HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHE2 /
| 2024-06-10 9:40:17 PM | Chg. -0.270 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.960EUR | -0.25% | - Turnover: - |
105.950Bid Size: 50,000 | 106.150Ask Size: 50,000 | 106.260 | 105.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:17 PM | 105.960 | 0 |
| 2024-06-10 | 7:40:06 PM | 105.960 | 0 |
| 2024-06-10 | 5:40:01 PM | 105.960 | 0 |
| 2024-06-10 | 3:40:04 PM | 105.960 | 0 |
| 2024-06-10 | 1:40:04 PM | 106.040 | 0 |
| 2024-06-10 | 11:40:11 AM | 106.050 | 0 |
| 2024-06-10 | 9:40:16 AM | 106.260 | 0 |
| 2024-06-10 | 9:00:06 AM | 106.260 | 0 |
| 2024-06-07 | 9:40:09 PM | 106.230 | 0 |
| 2024-06-07 | 7:40:10 PM | 106.230 | 0 |
| 2024-06-07 | 5:40:13 PM | 106.230 | 0 |
| 2024-06-07 | 3:40:18 PM | 106.220 | 0 |
| 2024-06-07 | 1:40:18 PM | 106.040 | 0 |
All quotes in EUR
