HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHE2 /
| 2024-05-22 5:40:16 PM | Chg. +0.050 | Volume | Bid6:59:41 PM | Ask6:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.940EUR | +0.05% | - Turnover: - |
106.740Bid Size: 50,000 | 106.940Ask Size: 50,000 | 106.950 | 106.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:40:16 PM | 106.940 | 0 |
| 2024-05-22 | 3:40:20 PM | 106.950 | 0 |
| 2024-05-22 | 1:40:19 PM | 106.890 | 0 |
| 2024-05-22 | 11:40:14 AM | 106.890 | 0 |
| 2024-05-22 | 9:40:13 AM | 106.890 | 0 |
| 2024-05-22 | 9:00:02 AM | 106.890 | 0 |
| 2024-05-21 | 9:40:15 PM | 106.890 | 0 |
| 2024-05-21 | 7:40:09 PM | 106.890 | 0 |
| 2024-05-21 | 5:40:04 PM | 106.890 | 0 |
| 2024-05-21 | 3:40:05 PM | 106.890 | 0 |
| 2024-05-21 | 1:40:02 PM | 106.890 | 0 |
| 2024-05-21 | 11:40:05 AM | 106.870 | 0 |
| 2024-05-21 | 9:40:13 AM | 106.870 | 0 |
All quotes in EUR
