HSBC AKT.ANL. 12/25 CBK/ DE000HS5Q4T0 /
| 2024-06-04 9:40:01 PM | Chg. -0.860 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.810EUR | -0.82% | - Turnover: - |
103.640Bid Size: 50,000 | 103.840Ask Size: 50,000 | 104.670 | 103.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:01 PM | 103.810 | 0 |
| 2024-06-04 | 7:40:14 PM | 103.840 | 0 |
| 2024-06-04 | 5:40:17 PM | 103.870 | 0 |
| 2024-06-04 | 3:40:13 PM | 103.870 | 0 |
| 2024-06-04 | 1:40:08 PM | 103.870 | 0 |
| 2024-06-04 | 11:40:13 AM | 103.720 | 0 |
| 2024-06-04 | 9:40:18 AM | 104.450 | 0 |
| 2024-06-04 | 9:00:02 AM | 104.670 | 0 |
| 2024-06-03 | 9:40:05 PM | 104.670 | 0 |
| 2024-06-03 | 7:40:01 PM | 104.670 | 0 |
| 2024-06-03 | 5:40:00 PM | 104.670 | 0 |
| 2024-06-03 | 3:40:01 PM | 104.670 | 0 |
| 2024-06-03 | 1:40:03 PM | 104.670 | 0 |
All quotes in EUR
