HSBC AKT.ANL. 12/25 CBK/ DE000HS5Q4T0 /
| 2024-05-15 7:40:03 PM | Chg. +1.570 | Volume | Bid9:16:17 PM | Ask9:16:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.770EUR | +1.52% | - Turnover: - |
104.710Bid Size: 50,000 | 104.910Ask Size: 50,000 | 104.770 | 103.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:03 PM | 104.770 | 0 |
| 2024-05-15 | 5:40:06 PM | 104.770 | 0 |
| 2024-05-15 | 3:40:09 PM | 104.770 | 0 |
| 2024-05-15 | 1:40:07 PM | 104.520 | 0 |
| 2024-05-15 | 11:40:05 AM | 104.720 | 0 |
| 2024-05-15 | 9:40:01 AM | 104.310 | 0 |
| 2024-05-15 | 9:03:03 AM | 103.820 | 0 |
| 2024-05-14 | 9:40:08 PM | 103.200 | 0 |
| 2024-05-14 | 7:40:15 PM | 103.100 | 0 |
| 2024-05-14 | 5:40:16 PM | 103.100 | 0 |
| 2024-05-14 | 3:40:15 PM | 102.990 | 0 |
| 2024-05-14 | 1:40:17 PM | 103.070 | 0 |
| 2024-05-14 | 11:40:17 AM | 102.940 | 0 |
All quotes in EUR
