HSBC AKT.ANL. 12/25 DTE/ DE000HS33EN8 /
| 2024-05-24 9:40:13 PM | Chg. -0.090 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.09% | - Turnover: - |
99.510Bid Size: 50,000 | 99.810Ask Size: 50,000 | 99.690 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 99.670 | 0 |
| 2024-05-24 | 7:40:09 PM | 99.670 | 0 |
| 2024-05-24 | 5:40:15 PM | 99.670 | 0 |
| 2024-05-24 | 3:40:08 PM | 99.670 | 0 |
| 2024-05-24 | 1:40:09 PM | 99.670 | 0 |
| 2024-05-24 | 11:40:12 AM | 99.670 | 0 |
| 2024-05-24 | 9:40:01 AM | 99.690 | 0 |
| 2024-05-24 | 9:00:05 AM | 99.690 | 0 |
| 2024-05-23 | 9:40:15 PM | 99.760 | 0 |
| 2024-05-23 | 7:40:16 PM | 99.790 | 0 |
| 2024-05-23 | 5:40:16 PM | 99.810 | 0 |
| 2024-05-23 | 3:40:07 PM | 99.810 | 0 |
| 2024-05-23 | 1:40:10 PM | 99.970 | 0 |
All quotes in EUR
