HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
| 2024-05-24 9:40:16 PM | Chg. -0.100 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.10% | - Turnover: - |
99.260Bid Size: 50,000 | 99.460Ask Size: 50,000 | 99.370 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 99.320 | 0 |
| 2024-05-24 | 7:40:10 PM | 99.320 | 0 |
| 2024-05-24 | 5:40:05 PM | 99.320 | 0 |
| 2024-05-24 | 3:40:11 PM | 99.320 | 0 |
| 2024-05-24 | 1:40:02 PM | 99.320 | 0 |
| 2024-05-24 | 11:40:07 AM | 99.320 | 0 |
| 2024-05-24 | 9:40:15 AM | 99.370 | 0 |
| 2024-05-24 | 9:00:05 AM | 99.370 | 0 |
| 2024-05-23 | 9:40:05 PM | 99.420 | 0 |
| 2024-05-23 | 7:40:12 PM | 99.440 | 0 |
| 2024-05-23 | 5:40:06 PM | 99.530 | 0 |
| 2024-05-23 | 3:40:09 PM | 99.530 | 0 |
| 2024-05-23 | 1:40:11 PM | 99.690 | 0 |
All quotes in EUR
