HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 2024-04-26 9:40:13 PM | Chg. +0.190 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | +0.19% | - Turnover: - |
102.710Bid Size: 20,000 | 102.910Ask Size: 20,000 | 102.790 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:13 PM | 102.790 | 0 |
| 2024-04-26 | 8:40:15 PM | 102.790 | 0 |
| 2024-04-26 | 7:40:10 PM | 102.790 | 0 |
| 2024-04-26 | 6:40:06 PM | 102.790 | 0 |
| 2024-04-26 | 5:40:08 PM | 102.790 | 0 |
| 2024-04-26 | 4:40:08 PM | 102.750 | 0 |
| 2024-04-26 | 3:40:11 PM | 102.550 | 0 |
| 2024-04-26 | 2:40:02 PM | 102.500 | 0 |
| 2024-04-26 | 1:40:02 PM | 102.500 | 0 |
| 2024-04-26 | 12:40:14 PM | 102.610 | 0 |
| 2024-04-26 | 11:40:00 AM | 102.680 | 0 |
| 2024-04-26 | 10:40:13 AM | 102.790 | 0 |
| 2024-04-26 | 9:40:18 AM | 102.790 | 0 |
All quotes in EUR
