HSBC AKT.ANL. 12/25 FPE3/ DE000HS4KZW2 /
| 2024-05-20 9:40:03 PM | Chg. +1.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | +1.01% | - Turnover: - |
102.920Bid Size: 20,000 | 103.120Ask Size: 20,000 | 103.090 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:03 PM | 103.090 | 0 |
| 2024-05-20 | 7:40:01 PM | 103.090 | 0 |
| 2024-05-20 | 5:40:02 PM | 103.090 | 0 |
| 2024-05-20 | 3:40:01 PM | 103.090 | 0 |
| 2024-05-20 | 1:40:01 PM | 102.970 | 0 |
| 2024-05-20 | 11:40:04 AM | 102.650 | 0 |
| 2024-05-20 | 9:40:09 AM | 102.550 | 0 |
| 2024-05-20 | 9:00:14 AM | 102.130 | 0 |
| 2024-05-17 | 9:40:01 PM | 102.060 | 0 |
| 2024-05-17 | 7:40:04 PM | 102.060 | 0 |
| 2024-05-17 | 5:40:10 PM | 102.060 | 0 |
| 2024-05-17 | 3:40:09 PM | 102.060 | 0 |
| 2024-05-17 | 1:40:09 PM | 101.910 | 0 |
All quotes in EUR
