HSBC AKT.ANL. 12/25 FRA/ DE000HS57988 /
| 2024-06-03 9:40:11 AM | Chg. +0.230 | Volume | Bid11:22:43 AM | Ask11:22:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.870EUR | +0.23% | - Turnover: - |
99.070Bid Size: 100,000 | 99.170Ask Size: 100,000 | 98.870 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:11 AM | 98.870 | 0 |
| 2024-06-03 | 9:00:11 AM | 98.870 | 0 |
| 2024-05-31 | 9:40:11 PM | 98.640 | 0 |
| 2024-05-31 | 7:40:06 PM | 98.640 | 0 |
| 2024-05-31 | 5:40:10 PM | 98.640 | 0 |
| 2024-05-31 | 3:40:06 PM | 98.380 | 0 |
| 2024-05-31 | 1:40:09 PM | 98.280 | 0 |
| 2024-05-31 | 11:40:15 AM | 98.380 | 0 |
| 2024-05-31 | 9:40:08 AM | 98.380 | 0 |
| 2024-05-31 | 9:00:29 AM | 98.590 | 0 |
| 2024-05-30 | 9:40:17 PM | 98.660 | 0 |
| 2024-05-30 | 7:40:13 PM | 98.660 | 0 |
| 2024-05-30 | 3:40:16 PM | 98.660 | 0 |
All quotes in EUR
