HSBC AKT.ANL. 12/25 FRA/ DE000HS57988 /
| 2024-05-21 9:40:13 PM | Chg. -0.240 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | -0.24% | - Turnover: - |
98.870Bid Size: 20,000 | 99.070Ask Size: 20,000 | 99.080 | 98.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:13 PM | 98.840 | 0 |
| 2024-05-21 | 7:40:18 PM | 98.840 | 0 |
| 2024-05-21 | 5:40:19 PM | 98.840 | 0 |
| 2024-05-21 | 3:40:14 PM | 98.470 | 0 |
| 2024-05-21 | 1:40:14 PM | 98.880 | 0 |
| 2024-05-21 | 11:40:13 AM | 98.980 | 0 |
| 2024-05-21 | 9:40:16 AM | 99.010 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.080 | 0 |
| 2024-05-20 | 9:40:16 PM | 99.080 | 0 |
| 2024-05-20 | 7:40:19 PM | 99.080 | 0 |
| 2024-05-20 | 5:40:19 PM | 99.080 | 0 |
| 2024-05-20 | 3:40:17 PM | 99.080 | 0 |
| 2024-05-20 | 1:40:16 PM | 99.080 | 0 |
All quotes in EUR
