HSBC AKT.ANL. 12/25 FRA/ DE000HS5CL75 /
| 2024-05-21 9:40:10 PM | Chg. -0.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.25% | - Turnover: - |
99.260Bid Size: 20,000 | 99.460Ask Size: 20,000 | 99.470 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:10 PM | 99.220 | 0 |
| 2024-05-21 | 7:40:11 PM | 99.220 | 0 |
| 2024-05-21 | 5:40:14 PM | 99.220 | 0 |
| 2024-05-21 | 3:40:17 PM | 98.850 | 0 |
| 2024-05-21 | 1:40:08 PM | 99.250 | 0 |
| 2024-05-21 | 11:40:02 AM | 99.380 | 0 |
| 2024-05-21 | 9:40:15 AM | 99.410 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.470 | 0 |
| 2024-05-20 | 9:40:13 PM | 99.470 | 0 |
| 2024-05-20 | 7:40:07 PM | 99.470 | 0 |
| 2024-05-20 | 5:40:11 PM | 99.470 | 0 |
| 2024-05-20 | 3:40:09 PM | 99.470 | 0 |
| 2024-05-20 | 1:40:10 PM | 99.470 | 0 |
All quotes in EUR
