HSBC AKT.ANL. 12/25 FRA/ DE000HS67W21 /
| 2024-05-21 9:40:02 PM | Chg. -0.170 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.940EUR | -0.16% | - Turnover: - |
102.960Bid Size: 20,000 | 103.160Ask Size: 20,000 | 103.110 | 102.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:02 PM | 102.940 | 0 |
| 2024-05-21 | 7:40:03 PM | 102.940 | 0 |
| 2024-05-21 | 5:40:07 PM | 102.940 | 0 |
| 2024-05-21 | 3:40:09 PM | 102.790 | 0 |
| 2024-05-21 | 1:40:14 PM | 103.010 | 0 |
| 2024-05-21 | 11:40:10 AM | 103.070 | 0 |
| 2024-05-21 | 9:40:05 AM | 103.090 | 0 |
| 2024-05-21 | 9:00:05 AM | 103.110 | 0 |
| 2024-05-20 | 9:40:13 PM | 103.110 | 0 |
| 2024-05-20 | 7:40:17 PM | 103.110 | 0 |
| 2024-05-20 | 5:40:18 PM | 103.110 | 0 |
| 2024-05-20 | 3:40:13 PM | 103.110 | 0 |
| 2024-05-20 | 1:40:16 PM | 103.110 | 0 |
All quotes in EUR
