HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 2024-05-27 9:40:07 AM | Chg. -0.190 | Volume | Bid9:50:13 AM | Ask9:50:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.360EUR | -0.31% | - Turnover: - |
60.400Bid Size: 100,000 | 60.600Ask Size: 100,000 | 60.360 | 60.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:07 AM | 60.360 | 0 |
| 2024-05-27 | 9:00:12 AM | 60.290 | 0 |
| 2024-05-24 | 9:40:15 PM | 60.550 | 0 |
| 2024-05-24 | 7:40:18 PM | 60.550 | 0 |
| 2024-05-24 | 5:40:18 PM | 60.550 | 0 |
| 2024-05-24 | 3:40:14 PM | 60.550 | 0 |
| 2024-05-24 | 1:40:09 PM | 60.450 | 0 |
| 2024-05-24 | 11:40:18 AM | 60.430 | 0 |
| 2024-05-24 | 9:40:13 AM | 60.570 | 0 |
| 2024-05-24 | 9:00:31 AM | 60.720 | 0 |
| 2024-05-23 | 9:40:17 PM | 60.720 | 0 |
| 2024-05-23 | 7:40:18 PM | 60.990 | 0 |
| 2024-05-23 | 5:40:19 PM | 61.040 | 0 |
All quotes in EUR
