HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q569 /
| 2024-05-27 11:40:02 AM | Chg. +0.300 | Volume | Bid12:58:19 PM | Ask12:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +0.31% | - Turnover: - |
98.670Bid Size: 100,000 | 98.820Ask Size: 100,000 | 98.530 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:40:02 AM | 98.530 | 0 |
| 2024-05-27 | 9:40:04 AM | 98.530 | 0 |
| 2024-05-27 | 9:00:12 AM | 97.920 | 0 |
| 2024-05-24 | 9:40:18 PM | 98.230 | 0 |
| 2024-05-24 | 7:40:19 PM | 98.330 | 0 |
| 2024-05-24 | 5:40:18 PM | 98.330 | 0 |
| 2024-05-24 | 3:40:16 PM | 98.460 | 0 |
| 2024-05-24 | 1:40:06 PM | 98.390 | 0 |
| 2024-05-24 | 11:40:14 AM | 98.380 | 0 |
| 2024-05-24 | 9:40:12 AM | 98.380 | 0 |
| 2024-05-24 | 9:00:31 AM | 98.490 | 0 |
| 2024-05-23 | 9:40:04 PM | 98.490 | 0 |
| 2024-05-23 | 7:40:06 PM | 98.710 | 0 |
All quotes in EUR
