HSBC AKT.ANL. 12/25 INN1/ DE000HS3RSA0 /
| 2024-05-20 9:40:12 PM | Chg. +0.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.950EUR | +0.13% | - Turnover: - |
103.760Bid Size: 50,000 | 103.960Ask Size: 50,000 | 103.950 | 103.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:12 PM | 103.950 | 0 |
| 2024-05-20 | 7:40:06 PM | 103.950 | 0 |
| 2024-05-20 | 5:40:02 PM | 103.950 | 0 |
| 2024-05-20 | 3:40:04 PM | 103.950 | 0 |
| 2024-05-20 | 1:40:02 PM | 103.950 | 0 |
| 2024-05-20 | 11:40:01 AM | 103.950 | 0 |
| 2024-05-20 | 9:40:03 AM | 103.950 | 0 |
| 2024-05-20 | 9:00:14 AM | 103.900 | 0 |
| 2024-05-17 | 9:40:15 PM | 103.810 | 0 |
| 2024-05-17 | 7:40:13 PM | 103.800 | 0 |
| 2024-05-17 | 5:40:08 PM | 103.770 | 0 |
| 2024-05-17 | 3:40:09 PM | 103.690 | 0 |
| 2024-05-17 | 1:40:12 PM | 103.690 | 0 |
All quotes in EUR
