HSBC AKT.ANL. 12/25 INN1/ DE000HS3RSA0 /
| 2024-05-17 9:40:15 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.810EUR | +0.21% | - Turnover: - |
103.810Bid Size: 50,000 | 104.010Ask Size: 50,000 | 103.810 | 103.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:15 PM | 103.810 | 0 |
| 2024-05-17 | 7:40:13 PM | 103.800 | 0 |
| 2024-05-17 | 5:40:08 PM | 103.770 | 0 |
| 2024-05-17 | 3:40:09 PM | 103.690 | 0 |
| 2024-05-17 | 1:40:12 PM | 103.690 | 0 |
| 2024-05-17 | 11:40:16 AM | 103.690 | 0 |
| 2024-05-17 | 9:40:08 AM | 103.690 | 0 |
| 2024-05-17 | 9:00:19 AM | 103.590 | 0 |
| 2024-05-16 | 9:40:17 PM | 103.590 | 0 |
| 2024-05-16 | 7:40:18 PM | 103.590 | 0 |
| 2024-05-16 | 5:40:11 PM | 103.590 | 0 |
| 2024-05-16 | 3:40:09 PM | 103.590 | 0 |
| 2024-05-16 | 1:40:10 PM | 103.590 | 0 |
All quotes in EUR
