HSBC AKT.ANL. 12/25 MOR/ DE000HS3RRA2 /
| 2024-05-23 1:40:01 PM | Chg. +0.940 | Volume | Bid2:27:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.93% | - Turnover: - |
101.650Bid Size: 100,000 | -Ask Size: - | 101.680 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:40:01 PM | 101.670 | 0 |
| 2024-05-23 | 11:40:02 AM | 101.620 | 0 |
| 2024-05-23 | 9:40:08 AM | 101.670 | 0 |
| 2024-05-23 | 9:00:11 AM | 101.680 | 0 |
| 2024-05-22 | 9:40:14 PM | 100.730 | 0 |
| 2024-05-22 | 7:40:11 PM | 100.740 | 0 |
| 2024-05-22 | 5:40:04 PM | 100.760 | 0 |
| 2024-05-22 | 3:40:03 PM | 101.730 | 0 |
| 2024-05-22 | 1:40:03 PM | 101.760 | 0 |
| 2024-05-22 | 11:40:01 AM | 101.760 | 0 |
| 2024-05-22 | 9:40:06 AM | 101.770 | 0 |
| 2024-05-22 | 9:00:24 AM | 100.810 | 0 |
| 2024-05-21 | 9:40:18 PM | 100.850 | 0 |
All quotes in EUR
