HSBC AKT.ANL. 12/25 MTX/ DE000HS5CPG0 /
| 2024-05-31 9:40:06 PM | Chg. -0.320 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.32% | - Turnover: - |
99.370Bid Size: 20,000 | 99.570Ask Size: 20,000 | 99.860 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:06 PM | 99.290 | 0 |
| 2024-05-31 | 7:40:04 PM | 99.290 | 0 |
| 2024-05-31 | 5:40:06 PM | 99.290 | 0 |
| 2024-05-31 | 3:40:03 PM | 99.410 | 0 |
| 2024-05-31 | 1:40:04 PM | 99.260 | 0 |
| 2024-05-31 | 11:40:01 AM | 99.480 | 0 |
| 2024-05-31 | 9:40:01 AM | 99.860 | 0 |
| 2024-05-31 | 9:00:26 AM | 99.530 | 0 |
| 2024-05-30 | 9:40:18 PM | 99.610 | 0 |
| 2024-05-30 | 7:40:19 PM | 99.610 | 0 |
| 2024-05-30 | 3:40:00 PM | 99.610 | 0 |
| 2024-05-30 | 1:40:09 PM | 99.650 | 0 |
| 2024-05-30 | 11:40:03 AM | 99.510 | 0 |
All quotes in EUR
