HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FC9 /
| 2024-06-05 9:40:17 PM | Chg. +0.090 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.840EUR | +0.09% | - Turnover: - |
105.620Bid Size: 20,000 | 106.020Ask Size: 20,000 | 105.890 | 105.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:17 PM | 105.840 | 0 |
| 2024-06-05 | 7:40:17 PM | 105.840 | 0 |
| 2024-06-05 | 5:40:12 PM | 105.840 | 0 |
| 2024-06-05 | 3:40:11 PM | 105.840 | 0 |
| 2024-06-05 | 1:40:09 PM | 105.890 | 0 |
| 2024-06-05 | 11:40:05 AM | 105.820 | 0 |
| 2024-06-05 | 9:40:07 AM | 105.720 | 0 |
| 2024-06-05 | 9:00:10 AM | 105.750 | 0 |
| 2024-06-04 | 9:40:13 PM | 105.750 | 0 |
| 2024-06-04 | 7:40:15 PM | 105.750 | 0 |
| 2024-06-04 | 5:40:14 PM | 105.750 | 0 |
| 2024-06-04 | 3:40:16 PM | 105.750 | 0 |
| 2024-06-04 | 1:40:09 PM | 105.770 | 0 |
All quotes in EUR
