HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FD7 /
| 2024-05-23 3:40:18 PM | Chg. -0.080 | Volume | Bid3:46:05 PM | Ask3:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | -0.08% | - Turnover: - |
102.800Bid Size: 100,000 | 102.900Ask Size: 100,000 | 103.070 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:40:18 PM | 102.950 | 0 |
| 2024-05-23 | 1:40:17 PM | 103.070 | 0 |
| 2024-05-23 | 11:40:17 AM | 103.070 | 0 |
| 2024-05-23 | 9:40:11 AM | 103.070 | 0 |
| 2024-05-23 | 9:00:05 AM | 103.050 | 0 |
| 2024-05-22 | 9:40:10 PM | 103.030 | 0 |
| 2024-05-22 | 7:40:11 PM | 103.030 | 0 |
| 2024-05-22 | 5:40:10 PM | 103.030 | 0 |
| 2024-05-22 | 3:40:09 PM | 102.960 | 0 |
| 2024-05-22 | 1:40:11 PM | 102.900 | 0 |
| 2024-05-22 | 11:40:13 AM | 102.870 | 0 |
| 2024-05-22 | 9:40:18 AM | 102.870 | 0 |
| 2024-05-22 | 9:00:18 AM | 102.870 | 0 |
All quotes in EUR
