HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 2024-05-24 9:40:17 PM | Chg. +0.260 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.26% | - Turnover: - |
101.540Bid Size: 20,000 | 101.740Ask Size: 20,000 | 101.600 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 101.600 | 0 |
| 2024-05-24 | 7:40:13 PM | 101.600 | 0 |
| 2024-05-24 | 5:40:12 PM | 101.600 | 0 |
| 2024-05-24 | 3:40:01 PM | 101.410 | 0 |
| 2024-05-24 | 1:40:04 PM | 101.340 | 0 |
| 2024-05-24 | 11:40:11 AM | 101.340 | 0 |
| 2024-05-24 | 9:40:08 AM | 101.080 | 0 |
| 2024-05-24 | 9:02:37 AM | 101.080 | 0 |
| 2024-05-23 | 9:40:06 PM | 101.340 | 0 |
| 2024-05-23 | 7:40:03 PM | 101.570 | 0 |
| 2024-05-23 | 5:40:00 PM | 101.580 | 0 |
| 2024-05-23 | 3:40:04 PM | 101.580 | 0 |
| 2024-05-23 | 1:40:02 PM | 101.730 | 0 |
All quotes in EUR
