HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 2024-05-17 9:40:10 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.08% | - Turnover: - |
102.040Bid Size: 50,000 | 102.340Ask Size: 50,000 | 102.030 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 102.030 | 0 |
| 2024-05-17 | 7:40:07 PM | 102.030 | 0 |
| 2024-05-17 | 5:40:04 PM | 101.990 | 0 |
| 2024-05-17 | 3:40:08 PM | 101.780 | 0 |
| 2024-05-17 | 1:40:10 PM | 101.780 | 0 |
| 2024-05-17 | 11:40:16 AM | 101.950 | 0 |
| 2024-05-17 | 9:40:15 AM | 101.950 | 0 |
| 2024-05-17 | 9:00:26 AM | 101.950 | 0 |
| 2024-05-16 | 9:40:00 PM | 101.950 | 0 |
| 2024-05-16 | 7:40:17 PM | 101.850 | 0 |
| 2024-05-16 | 5:40:13 PM | 101.850 | 0 |
| 2024-05-16 | 3:40:05 PM | 101.780 | 0 |
| 2024-05-16 | 1:40:03 PM | 101.780 | 0 |
All quotes in EUR
