HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTE7 /
| 2024-05-22 5:40:17 PM | Chg. -0.780 | Volume | Bid7:02:07 PM | Ask7:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.800EUR | -0.89% | - Turnover: - |
86.390Bid Size: 50,000 | 86.790Ask Size: 50,000 | 87.300 | 86.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:40:17 PM | 86.800 | 0 |
| 2024-05-22 | 3:40:18 PM | 86.890 | 0 |
| 2024-05-22 | 1:40:19 PM | 86.890 | 0 |
| 2024-05-22 | 11:40:19 AM | 86.910 | 0 |
| 2024-05-22 | 9:40:14 AM | 86.930 | 0 |
| 2024-05-22 | 9:00:14 AM | 87.300 | 0 |
| 2024-05-21 | 9:40:19 PM | 87.580 | 0 |
| 2024-05-21 | 7:40:05 PM | 87.580 | 0 |
| 2024-05-21 | 5:40:12 PM | 87.580 | 0 |
| 2024-05-21 | 3:40:13 PM | 87.580 | 0 |
| 2024-05-21 | 1:40:13 PM | 87.670 | 0 |
| 2024-05-21 | 11:40:18 AM | 87.740 | 0 |
| 2024-05-21 | 9:40:09 AM | 87.740 | 0 |
All quotes in EUR
