HSBC AKT.ANL. 12/25 UTDI/ DE000HS37F03 /
| 2024-05-31 9:40:07 PM | Chg. -0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.28% | - Turnover: - |
101.070Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.460 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:07 PM | 101.180 | 0 |
| 2024-05-31 | 7:40:16 PM | 101.180 | 0 |
| 2024-05-31 | 5:40:07 PM | 101.180 | 0 |
| 2024-05-31 | 3:40:03 PM | 101.180 | 0 |
| 2024-05-31 | 1:40:02 PM | 101.200 | 0 |
| 2024-05-31 | 11:40:06 AM | 101.280 | 0 |
| 2024-05-31 | 9:40:02 AM | 101.330 | 0 |
| 2024-05-31 | 9:00:06 AM | 101.460 | 0 |
| 2024-05-30 | 9:40:20 PM | 101.460 | 0 |
| 2024-05-30 | 7:40:11 PM | 101.460 | 0 |
| 2024-05-30 | 3:40:03 PM | 101.460 | 0 |
| 2024-05-30 | 1:40:10 PM | 101.460 | 0 |
| 2024-05-30 | 11:40:15 AM | 101.460 | 0 |
All quotes in EUR
