HSBC Aktienanleihe 1N8 29.12.2025/ DE000HS5PQQ9 /
| 2024-05-28 4:00:12 PM | Chg. -0.980 | Volume | Bid4:45:20 PM | Ask4:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.670EUR | -1.07% | 0 Turnover: 0.000 |
90.610Bid Size: 100,000 | 91.010Ask Size: 100,000 | 91.930 | 90.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:00:12 PM | 90.670 | 0 |
| 2024-05-28 | 3:00:08 PM | 90.990 | 0 |
| 2024-05-28 | 2:00:06 PM | 91.090 | 0 |
| 2024-05-28 | 1:00:17 PM | 91.080 | 0 |
| 2024-05-28 | 12:00:26 PM | 91.410 | 0 |
| 2024-05-28 | 11:00:07 AM | 91.430 | 0 |
| 2024-05-28 | 10:00:24 AM | 91.420 | 0 |
| 2024-05-28 | 9:05:14 AM | 91.930 | 0 |
| 2024-05-27 | 7:56:13 PM | 91.650 | 0 |
| 2024-05-27 | 7:00:10 PM | 91.660 | 0 |
| 2024-05-27 | 6:00:13 PM | 91.590 | 0 |
| 2024-05-27 | 5:00:12 PM | 91.530 | 0 |
| 2024-05-27 | 4:00:08 PM | 91.450 | 0 |
All quotes in EUR
