HSBC Aktienanleihe ADS 29.12.2025/ DE000HS5CGC8 /
| 2024-05-21 7:56:15 PM | Chg. +0.090 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.380EUR | +0.09% | 0 Turnover: 0.000 |
104.390Bid Size: 50,000 | 104.590Ask Size: 50,000 | 104.390 | 104.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:15 PM | 104.380 | 0 |
| 2024-05-21 | 7:00:15 PM | 104.370 | 0 |
| 2024-05-21 | 6:00:08 PM | 104.370 | 0 |
| 2024-05-21 | 5:00:11 PM | 104.390 | 0 |
| 2024-05-21 | 4:00:16 PM | 104.240 | 0 |
| 2024-05-21 | 3:00:14 PM | 104.190 | 0 |
| 2024-05-21 | 2:00:14 PM | 104.240 | 0 |
| 2024-05-21 | 12:00:09 PM | 104.090 | 0 |
| 2024-05-21 | 11:00:09 AM | 104.150 | 0 |
| 2024-05-21 | 10:00:10 AM | 104.270 | 0 |
| 2024-05-21 | 9:05:13 AM | 104.340 | 0 |
| 2024-05-20 | 7:56:05 PM | 104.290 | 0 |
| 2024-05-20 | 7:00:06 PM | 104.300 | 0 |
All quotes in EUR
