HSBC Aktienanleihe Aegon Ltd. 27..../ DE000HS1QM15 /
| 2024-06-05 7:56:10 PM | Chg. -0.030 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.03% | 0 Turnover: 0.000 |
101.310Bid Size: 50,000 | 101.510Ask Size: 50,000 | 101.350 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:10 PM | 101.290 | 0 |
| 2024-06-05 | 7:00:06 PM | 101.290 | 0 |
| 2024-06-05 | 6:00:10 PM | 101.290 | 0 |
| 2024-06-05 | 5:00:09 PM | 101.330 | 0 |
| 2024-06-05 | 4:00:15 PM | 101.330 | 0 |
| 2024-06-05 | 3:00:13 PM | 101.340 | 0 |
| 2024-06-05 | 2:00:09 PM | 101.300 | 0 |
| 2024-06-05 | 1:00:12 PM | 101.280 | 0 |
| 2024-06-05 | 12:00:10 PM | 101.280 | 0 |
| 2024-06-05 | 11:00:23 AM | 101.250 | 0 |
| 2024-06-05 | 10:00:12 AM | 101.250 | 0 |
| 2024-06-05 | 9:05:28 AM | 101.350 | 0 |
| 2024-06-04 | 7:56:14 PM | 101.320 | 0 |
All quotes in EUR
