HSBC Aktienanleihe AIXA 30.12.202.../ DE000HS5CQ62 /
| 2024-05-17 7:56:07 PM | Chg. -0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | -0.42% | 0 Turnover: 0.000 |
95.030Bid Size: 20,000 | 95.230Ask Size: 20,000 | 95.320 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:07 PM | 94.850 | 0 |
| 2024-05-17 | 7:00:06 PM | 94.820 | 0 |
| 2024-05-17 | 6:00:08 PM | 94.760 | 0 |
| 2024-05-17 | 5:00:14 PM | 95.200 | 0 |
| 2024-05-17 | 4:00:09 PM | 95.130 | 0 |
| 2024-05-17 | 3:00:10 PM | 95.270 | 0 |
| 2024-05-17 | 2:00:05 PM | 95.320 | 0 |
| 2024-05-17 | 12:00:10 PM | 95.110 | 0 |
| 2024-05-17 | 11:00:16 AM | 95.280 | 0 |
| 2024-05-17 | 10:00:12 AM | 94.970 | 0 |
| 2024-05-17 | 9:05:21 AM | 94.640 | 0 |
| 2024-05-16 | 7:56:13 PM | 95.250 | 0 |
| 2024-05-16 | 7:00:06 PM | 95.260 | 0 |
All quotes in EUR
