HSBC Aktienanleihe ISPA 28.06.202.../ DE000HS2F023 /
| 2024-05-21 7:56:11 PM | Chg. +0.040 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.04% | 0 Turnover: 0.000 |
100.680Bid Size: 50,000 | 100.980Ask Size: 50,000 | 100.750 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:11 PM | 100.670 | 0 |
| 2024-05-21 | 7:00:07 PM | 100.660 | 0 |
| 2024-05-21 | 6:00:12 PM | 100.670 | 0 |
| 2024-05-21 | 5:00:14 PM | 100.740 | 0 |
| 2024-05-21 | 4:00:09 PM | 100.750 | 0 |
| 2024-05-21 | 3:00:15 PM | 100.750 | 0 |
| 2024-05-21 | 2:00:21 PM | 100.740 | 0 |
| 2024-05-21 | 1:00:15 PM | 100.740 | 0 |
| 2024-05-21 | 12:00:15 PM | 100.740 | 0 |
| 2024-05-21 | 11:00:13 AM | 100.750 | 0 |
| 2024-05-21 | 10:00:10 AM | 100.750 | 0 |
| 2024-05-21 | 9:05:24 AM | 100.690 | 0 |
| 2024-05-20 | 7:56:15 PM | 100.630 | 0 |
All quotes in EUR
