HSBC Aktienanleihe ASME 30.12.202.../ DE000HS1YFR1 /
| 2024-06-03 7:56:09 PM | Chg. -0.020 | Volume | Bid9:45:01 PM | Ask9:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.820EUR | -0.02% | 0 Turnover: 0.000 |
103.840Bid Size: 100,000 | 104.040Ask Size: 100,000 | 103.980 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:09 PM | 103.820 | 0 |
| 2024-06-03 | 7:00:08 PM | 103.790 | 0 |
| 2024-06-03 | 6:00:11 PM | 103.830 | 0 |
| 2024-06-03 | 5:00:09 PM | 103.840 | 0 |
| 2024-06-03 | 4:00:10 PM | 103.910 | 0 |
| 2024-06-03 | 3:00:14 PM | 103.910 | 0 |
| 2024-06-03 | 2:00:21 PM | 103.930 | 0 |
| 2024-06-03 | 1:00:12 PM | 103.900 | 0 |
| 2024-06-03 | 12:00:14 PM | 103.900 | 0 |
| 2024-06-03 | 11:00:07 AM | 103.910 | 0 |
| 2024-06-03 | 10:00:08 AM | 103.890 | 0 |
| 2024-06-03 | 9:05:13 AM | 103.980 | 0 |
| 2024-05-31 | 7:56:06 PM | 103.840 | 0 |
All quotes in EUR
