HSBC Aktienanleihe BC8 27.09.2024/ DE000HS0DX42 /
| 2024-06-07 7:56:11 PM | Chg. +0.060 | Volume | Bid9:35:08 PM | Ask9:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.06% | 0 Turnover: 0.000 |
100.920Bid Size: 20,000 | 101.320Ask Size: 20,000 | 101.040 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:11 PM | 100.930 | 0 |
| 2024-06-07 | 7:00:11 PM | 100.930 | 0 |
| 2024-06-07 | 6:00:16 PM | 100.930 | 0 |
| 2024-06-07 | 5:00:25 PM | 101.040 | 0 |
| 2024-06-07 | 4:00:13 PM | 101.020 | 0 |
| 2024-06-07 | 3:00:17 PM | 101.020 | 0 |
| 2024-06-07 | 2:00:14 PM | 101.030 | 0 |
| 2024-06-07 | 12:00:10 PM | 101.010 | 0 |
| 2024-06-07 | 11:00:15 AM | 100.980 | 0 |
| 2024-06-07 | 10:00:07 AM | 101.010 | 0 |
| 2024-06-07 | 9:05:29 AM | 100.920 | 0 |
| 2024-06-06 | 7:56:12 PM | 100.870 | 0 |
| 2024-06-06 | 7:00:14 PM | 100.870 | 0 |
All quotes in EUR
