HSBC Aktienanleihe BC8 27.09.2024/ DE000HS5CK92 /
| 2024-06-07 7:56:08 PM | Chg. +0.360 | Volume | Bid9:54:51 PM | Ask9:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | +0.37% | 0 Turnover: 0.000 |
98.150Bid Size: 20,000 | 98.550Ask Size: 20,000 | 98.430 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:08 PM | 98.210 | 0 |
| 2024-06-07 | 7:00:09 PM | 98.220 | 0 |
| 2024-06-07 | 6:00:09 PM | 98.190 | 0 |
| 2024-06-07 | 5:00:09 PM | 98.430 | 0 |
| 2024-06-07 | 4:00:17 PM | 98.210 | 0 |
| 2024-06-07 | 3:00:14 PM | 98.240 | 0 |
| 2024-06-07 | 2:00:26 PM | 98.330 | 0 |
| 2024-06-07 | 12:00:14 PM | 98.140 | 0 |
| 2024-06-07 | 11:00:09 AM | 98.090 | 0 |
| 2024-06-07 | 10:00:12 AM | 98.220 | 0 |
| 2024-06-07 | 9:05:14 AM | 98.040 | 0 |
| 2024-06-06 | 7:56:06 PM | 97.850 | 0 |
| 2024-06-06 | 7:00:07 PM | 97.870 | 0 |
All quotes in EUR
