HSBC Aktienanleihe BSN 16.09.2024/ DE000HS0KNC8 /
| 2024-06-03 10:00:07 AM | Chg. -0.030 | Volume | Bid10:56:40 AM | Ask10:56:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | -0.03% | 0 Turnover: 0.000 |
97.450Bid Size: 100,000 | 97.550Ask Size: 100,000 | 97.430 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:07 AM | 97.140 | 0 |
| 2024-06-03 | 9:05:22 AM | 97.430 | 0 |
| 2024-05-31 | 7:56:15 PM | 97.170 | 0 |
| 2024-05-31 | 7:00:05 PM | 97.100 | 0 |
| 2024-05-31 | 6:00:26 PM | 97.140 | 0 |
| 2024-05-31 | 5:00:14 PM | 97.130 | 0 |
| 2024-05-31 | 4:00:14 PM | 97.100 | 0 |
| 2024-05-31 | 3:00:24 PM | 97.050 | 0 |
| 2024-05-31 | 2:00:07 PM | 97.170 | 0 |
| 2024-05-31 | 1:00:08 PM | 97.260 | 0 |
| 2024-05-31 | 12:00:17 PM | 97.230 | 0 |
| 2024-05-31 | 11:00:26 AM | 97.440 | 0 |
| 2024-05-31 | 10:00:11 AM | 97.430 | 0 |
All quotes in EUR
