HSBC Aktienanleihe CAR 28.06.2024/ DE000HS2F031 /
| 2024-06-10 7:56:10 PM | Chg. -0.090 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.09% | 0 Turnover: 0.000 |
100.040Bid Size: 50,000 | 100.340Ask Size: 50,000 | 100.120 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:56:10 PM | 100.030 | 0 |
| 2024-06-10 | 7:00:13 PM | 99.970 | 0 |
| 2024-06-10 | 6:00:25 PM | 99.960 | 0 |
| 2024-06-10 | 5:00:27 PM | 99.970 | 0 |
| 2024-06-10 | 4:00:15 PM | 100.020 | 0 |
| 2024-06-10 | 3:00:16 PM | 100.060 | 0 |
| 2024-06-10 | 2:00:13 PM | 100.040 | 0 |
| 2024-06-10 | 1:00:10 PM | 100.020 | 0 |
| 2024-06-10 | 12:00:16 PM | 99.990 | 0 |
| 2024-06-10 | 11:00:09 AM | 100.000 | 0 |
| 2024-06-10 | 10:00:12 AM | 100.120 | 0 |
| 2024-06-10 | 9:05:22 AM | 99.980 | 0 |
| 2024-06-07 | 7:56:11 PM | 100.120 | 0 |
All quotes in EUR
