HSBC Aktienanleihe CAR 30.12.2024/ DE000HS5PR66 /
| 2024-05-31 7:56:11 PM | Chg. -0.150 | Volume | Bid9:52:19 PM | Ask9:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.15% | 0 Turnover: 0.000 |
98.520Bid Size: 50,000 | 98.820Ask Size: 50,000 | 98.550 | 97.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 98.260 | 0 |
| 2024-05-31 | 7:00:06 PM | 98.380 | 0 |
| 2024-05-31 | 6:00:15 PM | 98.220 | 0 |
| 2024-05-31 | 5:00:28 PM | 98.090 | 0 |
| 2024-05-31 | 4:00:27 PM | 98.010 | 0 |
| 2024-05-31 | 3:00:10 PM | 98.090 | 0 |
| 2024-05-31 | 2:00:15 PM | 97.950 | 0 |
| 2024-05-31 | 1:00:16 PM | 98.160 | 0 |
| 2024-05-31 | 12:00:09 PM | 98.120 | 0 |
| 2024-05-31 | 11:00:08 AM | 98.050 | 0 |
| 2024-05-31 | 10:00:14 AM | 98.210 | 0 |
| 2024-05-31 | 9:05:30 AM | 98.550 | 0 |
| 2024-05-30 | 7:56:14 PM | 98.410 | 0 |
All quotes in EUR
