HSBC Aktienanleihe CBK 27.03.2026/ DE000HS5EAN4 /
| 2024-05-02 10:00:07 AM | Chg. +0.110 | Volume | Bid10:08:05 AM | Ask10:08:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.270EUR | +0.11% | 0 Turnover: 0.000 |
104.370Bid Size: 50,000 | 104.470Ask Size: 50,000 | 104.480 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:07 AM | 104.270 | 0 |
| 2024-05-02 | 9:05:21 AM | 104.480 | 0 |
| 2024-04-30 | 7:56:11 PM | 104.160 | 0 |
| 2024-04-30 | 7:00:14 PM | 104.070 | 0 |
| 2024-04-30 | 6:00:09 PM | 104.150 | 0 |
| 2024-04-30 | 5:00:11 PM | 104.240 | 0 |
| 2024-04-30 | 4:00:13 PM | 104.230 | 0 |
| 2024-04-30 | 3:00:23 PM | 104.210 | 0 |
| 2024-04-30 | 2:00:13 PM | 103.900 | 0 |
| 2024-04-30 | 12:00:24 PM | 103.370 | 0 |
| 2024-04-30 | 11:00:23 AM | 103.490 | 0 |
| 2024-04-30 | 10:00:25 AM | 103.540 | 0 |
| 2024-04-30 | 9:05:23 AM | 103.920 | 0 |
All quotes in EUR
