HSBC Aktienanleihe CBK 29.12.2025/ DE000HS5CHE2 /
| 2024-05-31 7:56:07 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.350EUR | -0.17% | 0 Turnover: 0.000 |
106.410Bid Size: 50,000 | 106.610Ask Size: 50,000 | 106.520 | 106.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:07 PM | 106.350 | 0 |
| 2024-05-31 | 7:00:20 PM | 106.330 | 0 |
| 2024-05-31 | 6:00:13 PM | 106.360 | 0 |
| 2024-05-31 | 5:00:21 PM | 106.300 | 0 |
| 2024-05-31 | 4:00:17 PM | 106.240 | 0 |
| 2024-05-31 | 3:00:07 PM | 106.330 | 0 |
| 2024-05-31 | 2:00:14 PM | 106.280 | 0 |
| 2024-05-31 | 12:00:17 PM | 106.340 | 0 |
| 2024-05-31 | 11:00:29 AM | 106.330 | 0 |
| 2024-05-31 | 10:00:24 AM | 106.500 | 0 |
| 2024-05-31 | 9:05:27 AM | 106.520 | 0 |
| 2024-05-30 | 7:56:11 PM | 106.530 | 0 |
| 2024-05-30 | 7:00:22 PM | 106.510 | 0 |
All quotes in EUR
