HSBC Aktienanleihe CBK 29.12.2025/ DE000HS5CHE2 /
| 2024-05-22 7:00:21 PM | Chg. -0.110 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 106.740EUR | -0.10% | 0 Turnover: 0.000 |
106.740Bid Size: 50,000 | 106.940Ask Size: 50,000 | 106.950 | 106.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:00:21 PM | 106.740 | 0 |
| 2024-05-22 | 6:00:07 PM | 106.740 | 0 |
| 2024-05-22 | 5:00:17 PM | 106.840 | 0 |
| 2024-05-22 | 4:00:07 PM | 106.930 | 0 |
| 2024-05-22 | 3:00:09 PM | 106.890 | 0 |
| 2024-05-22 | 2:00:07 PM | 106.840 | 0 |
| 2024-05-22 | 12:00:11 PM | 106.920 | 0 |
| 2024-05-22 | 11:00:17 AM | 106.950 | 0 |
| 2024-05-22 | 10:00:11 AM | 106.720 | 0 |
| 2024-05-22 | 9:05:21 AM | 106.900 | 0 |
| 2024-05-21 | 7:56:15 PM | 106.850 | 0 |
| 2024-05-21 | 7:00:15 PM | 106.870 | 0 |
| 2024-05-21 | 6:00:08 PM | 106.870 | 0 |
All quotes in EUR
