HSBC Aktienanleihe CBK 29.12.2025/ DE000HS5CHE2 /
| 07/06/2024 19:56:08 | Chg. +0.080 | Volume | Bid21:31:43 | Ask21:31:43 | High | Low |
|---|---|---|---|---|---|---|
| 106.210EUR | +0.08% | 0 Turnover: 0.000 |
106.190Bid Size: 50,000 | 106.390Ask Size: 50,000 | 106.320 | 105.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:08 | 106.210 | 0 |
| 07/06/2024 | 19:00:07 | 106.210 | 0 |
| 07/06/2024 | 18:00:08 | 106.240 | 0 |
| 07/06/2024 | 17:00:30 | 106.320 | 0 |
| 07/06/2024 | 16:00:16 | 106.160 | 0 |
| 07/06/2024 | 15:00:14 | 106.120 | 0 |
| 07/06/2024 | 14:00:26 | 105.950 | 0 |
| 07/06/2024 | 12:00:13 | 106.070 | 0 |
| 07/06/2024 | 11:00:08 | 105.960 | 0 |
| 07/06/2024 | 10:00:12 | 106.030 | 0 |
| 07/06/2024 | 09:05:14 | 106.230 | 0 |
| 06/06/2024 | 19:56:17 | 106.130 | 0 |
| 06/06/2024 | 19:00:25 | 106.150 | 0 |
All quotes in EUR
