HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYK3 /
| 2024-05-28 7:56:14 PM | Chg. -0.350 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.180EUR | -0.39% | 0 Turnover: 0.000 |
89.260Bid Size: 50,000 | 89.550Ask Size: 50,000 | 90.320 | 88.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:14 PM | 89.180 | 0 |
| 2024-05-28 | 7:00:11 PM | 89.110 | 0 |
| 2024-05-28 | 6:00:23 PM | 89.110 | 0 |
| 2024-05-28 | 5:00:25 PM | 88.930 | 0 |
| 2024-05-28 | 4:00:16 PM | 89.090 | 0 |
| 2024-05-28 | 3:00:16 PM | 89.090 | 0 |
| 2024-05-28 | 2:00:10 PM | 89.400 | 0 |
| 2024-05-28 | 12:00:07 PM | 89.830 | 0 |
| 2024-05-28 | 11:00:16 AM | 89.810 | 0 |
| 2024-05-28 | 10:00:11 AM | 90.320 | 0 |
| 2024-05-28 | 9:05:21 AM | 89.570 | 0 |
| 2024-05-27 | 7:56:05 PM | 89.530 | 0 |
| 2024-05-27 | 7:00:13 PM | 89.500 | 0 |
All quotes in EUR
