HSBC Aktienanleihe DHER 27.09.202.../ DE000HS00YW6 /
| 2024-05-28 10:00:09 AM | Chg. +0.650 | Volume | Bid10:54:25 AM | Ask10:54:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.310EUR | +0.70% | 0 Turnover: 0.000 |
92.770Bid Size: 150,000 | 92.920Ask Size: 150,000 | 93.310 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:09 AM | 93.310 | 0 |
| 2024-05-28 | 9:05:26 AM | 92.720 | 0 |
| 2024-05-27 | 7:56:12 PM | 92.660 | 0 |
| 2024-05-27 | 7:00:08 PM | 92.630 | 0 |
| 2024-05-27 | 6:00:12 PM | 92.630 | 0 |
| 2024-05-27 | 5:00:09 PM | 92.690 | 0 |
| 2024-05-27 | 4:00:12 PM | 92.560 | 0 |
| 2024-05-27 | 3:00:21 PM | 92.740 | 0 |
| 2024-05-27 | 2:00:10 PM | 92.580 | 0 |
| 2024-05-27 | 12:00:27 PM | 92.570 | 0 |
| 2024-05-27 | 11:00:08 AM | 92.590 | 0 |
| 2024-05-27 | 10:00:07 AM | 92.750 | 0 |
| 2024-05-27 | 9:05:20 AM | 92.840 | 0 |
All quotes in EUR
