HSBC Aktienanleihe DHER 27.09.202.../ DE000HS00YU0 /
| 2024-05-17 7:56:06 PM | Chg. -0.410 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.680EUR | -0.47% | 0 Turnover: 0.000 |
87.530Bid Size: 50,000 | 87.830Ask Size: 50,000 | 88.160 | 87.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:06 PM | 87.680 | 0 |
| 2024-05-17 | 7:00:06 PM | 87.770 | 0 |
| 2024-05-17 | 6:00:14 PM | 87.810 | 0 |
| 2024-05-17 | 5:00:12 PM | 87.880 | 0 |
| 2024-05-17 | 4:00:09 PM | 87.820 | 0 |
| 2024-05-17 | 3:00:09 PM | 87.450 | 0 |
| 2024-05-17 | 2:00:20 PM | 87.490 | 0 |
| 2024-05-17 | 12:00:16 PM | 87.650 | 0 |
| 2024-05-17 | 11:00:16 AM | 87.530 | 0 |
| 2024-05-17 | 10:00:10 AM | 87.680 | 0 |
| 2024-05-17 | 9:05:28 AM | 88.160 | 0 |
| 2024-05-16 | 7:56:12 PM | 88.090 | 0 |
| 2024-05-16 | 7:00:06 PM | 88.050 | 0 |
All quotes in EUR
