HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBT6 /
| 2024-05-28 7:56:14 PM | Chg. -0.210 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.770EUR | -0.29% | 0 Turnover: 0.000 |
72.870Bid Size: 50,000 | 73.160Ask Size: 50,000 | 73.980 | 72.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:14 PM | 72.770 | 0 |
| 2024-05-28 | 7:00:11 PM | 72.680 | 0 |
| 2024-05-28 | 6:00:23 PM | 72.680 | 0 |
| 2024-05-28 | 5:00:26 PM | 72.430 | 0 |
| 2024-05-28 | 4:00:17 PM | 72.640 | 0 |
| 2024-05-28 | 3:00:16 PM | 72.640 | 0 |
| 2024-05-28 | 2:00:11 PM | 73.070 | 0 |
| 2024-05-28 | 12:00:07 PM | 73.650 | 0 |
| 2024-05-28 | 11:00:16 AM | 73.610 | 0 |
| 2024-05-28 | 10:00:11 AM | 73.980 | 0 |
| 2024-05-28 | 9:05:15 AM | 72.960 | 0 |
| 2024-05-27 | 7:56:06 PM | 72.980 | 0 |
| 2024-05-27 | 7:00:20 PM | 72.940 | 0 |
All quotes in EUR
