HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBV2 /
| 2024-05-30 7:56:17 PM | Chg. +1.380 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.240EUR | +1.82% | 0 Turnover: 0.000 |
77.430Bid Size: 50,000 | 77.730Ask Size: 50,000 | 77.750 | 75.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:17 PM | 77.240 | 0 |
| 2024-05-30 | 7:00:08 PM | 77.110 | 0 |
| 2024-05-30 | 6:00:22 PM | 77.070 | 0 |
| 2024-05-30 | 5:00:11 PM | 77.260 | 0 |
| 2024-05-30 | 4:00:09 PM | 77.750 | 0 |
| 2024-05-30 | 3:00:14 PM | 77.280 | 0 |
| 2024-05-30 | 2:00:13 PM | 76.710 | 0 |
| 2024-05-30 | 12:00:07 PM | 76.340 | 0 |
| 2024-05-30 | 11:00:22 AM | 76.310 | 0 |
| 2024-05-30 | 10:00:07 AM | 75.640 | 0 |
| 2024-05-30 | 9:05:12 AM | 75.690 | 0 |
| 2024-05-29 | 7:56:08 PM | 75.860 | 0 |
| 2024-05-29 | 7:00:13 PM | 75.910 | 0 |
All quotes in EUR
