HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBU4 /
| 2024-05-28 7:56:15 PM | Chg. -0.230 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.020EUR | -0.31% | 0 Turnover: 0.000 |
75.120Bid Size: 50,000 | 75.410Ask Size: 50,000 | 76.250 | 74.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:15 PM | 75.020 | 0 |
| 2024-05-28 | 7:00:11 PM | 74.930 | 0 |
| 2024-05-28 | 6:00:24 PM | 74.930 | 0 |
| 2024-05-28 | 5:00:07 PM | 74.690 | 0 |
| 2024-05-28 | 4:00:17 PM | 74.900 | 0 |
| 2024-05-28 | 3:00:16 PM | 74.890 | 0 |
| 2024-05-28 | 2:00:11 PM | 75.290 | 0 |
| 2024-05-28 | 12:00:08 PM | 75.890 | 0 |
| 2024-05-28 | 11:00:17 AM | 75.820 | 0 |
| 2024-05-28 | 10:00:11 AM | 76.250 | 0 |
| 2024-05-28 | 9:05:15 AM | 75.220 | 0 |
| 2024-05-27 | 7:56:06 PM | 75.250 | 0 |
| 2024-05-27 | 7:00:21 PM | 75.210 | 0 |
All quotes in EUR
