HSBC Aktienanleihe DHER 27.09.202.../ DE000HS5CKW8 /
| 2024-05-24 7:56:07 PM | Chg. +0.120 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +0.12% | 0 Turnover: 0.000 |
102.130Bid Size: 50,000 | 102.430Ask Size: 50,000 | 102.250 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 102.130 | 0 |
| 2024-05-24 | 7:00:11 PM | 102.120 | 0 |
| 2024-05-24 | 6:00:22 PM | 102.120 | 0 |
| 2024-05-24 | 5:00:06 PM | 102.250 | 0 |
| 2024-05-24 | 4:00:15 PM | 102.130 | 0 |
| 2024-05-24 | 3:00:15 PM | 102.180 | 0 |
| 2024-05-24 | 2:00:14 PM | 102.100 | 0 |
| 2024-05-24 | 12:00:16 PM | 102.170 | 0 |
| 2024-05-24 | 11:00:23 AM | 102.140 | 0 |
| 2024-05-24 | 10:00:09 AM | 102.140 | 0 |
| 2024-05-24 | 9:05:12 AM | 102.000 | 0 |
| 2024-05-23 | 7:56:16 PM | 102.010 | 0 |
| 2024-05-23 | 7:00:21 PM | 102.020 | 0 |
All quotes in EUR
