HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
| 2024-05-24 7:56:06 PM | Chg. +0.250 | Volume | Bid9:34:45 PM | Ask9:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.24% | 0 Turnover: 0.000 |
102.690Bid Size: 50,000 | 102.990Ask Size: 50,000 | 102.800 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:06 PM | 102.680 | 0 |
| 2024-05-24 | 7:00:10 PM | 102.660 | 0 |
| 2024-05-24 | 6:00:16 PM | 102.680 | 0 |
| 2024-05-24 | 5:00:24 PM | 102.800 | 0 |
| 2024-05-24 | 4:00:14 PM | 102.580 | 0 |
| 2024-05-24 | 3:00:15 PM | 102.680 | 0 |
| 2024-05-24 | 2:00:14 PM | 102.550 | 0 |
| 2024-05-24 | 12:00:15 PM | 102.640 | 0 |
| 2024-05-24 | 11:00:23 AM | 102.630 | 0 |
| 2024-05-24 | 10:00:08 AM | 102.600 | 0 |
| 2024-05-24 | 9:05:25 AM | 102.340 | 0 |
| 2024-05-23 | 7:56:15 PM | 102.430 | 0 |
| 2024-05-23 | 7:00:21 PM | 102.440 | 0 |
All quotes in EUR
