HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5Q4Z7 /
| 2024-05-23 7:56:17 PM | Chg. -0.240 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.24% | 0 Turnover: 0.000 |
100.800Bid Size: 50,000 | 101.100Ask Size: 50,000 | 101.370 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:17 PM | 101.150 | 0 |
| 2024-05-23 | 7:00:06 PM | 101.180 | 0 |
| 2024-05-23 | 6:00:23 PM | 101.210 | 0 |
| 2024-05-23 | 5:00:17 PM | 101.130 | 0 |
| 2024-05-23 | 4:00:12 PM | 101.040 | 0 |
| 2024-05-23 | 3:00:14 PM | 101.010 | 0 |
| 2024-05-23 | 2:00:13 PM | 100.980 | 0 |
| 2024-05-23 | 12:00:15 PM | 101.140 | 0 |
| 2024-05-23 | 11:00:12 AM | 101.210 | 0 |
| 2024-05-23 | 10:00:13 AM | 101.370 | 0 |
| 2024-05-23 | 9:05:26 AM | 101.280 | 0 |
| 2024-05-22 | 7:56:05 PM | 101.390 | 0 |
| 2024-05-22 | 7:00:08 PM | 101.400 | 0 |
All quotes in EUR
