HSBC Aktienanleihe DHER 28.06.202.../ DE000HS1N409 /
| 2024-05-28 7:56:05 PM | Chg. -0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.930EUR | -0.09% | 0 Turnover: 0.000 |
95.030Bid Size: 50,000 | 95.320Ask Size: 50,000 | 95.920 | 94.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:05 PM | 94.930 | 0 |
| 2024-05-28 | 7:00:12 PM | 94.840 | 0 |
| 2024-05-28 | 6:00:08 PM | 94.840 | 0 |
| 2024-05-28 | 5:00:09 PM | 94.650 | 0 |
| 2024-05-28 | 4:00:25 PM | 94.820 | 0 |
| 2024-05-28 | 3:00:25 PM | 94.830 | 0 |
| 2024-05-28 | 2:00:13 PM | 95.200 | 0 |
| 2024-05-28 | 12:00:10 PM | 95.660 | 0 |
| 2024-05-28 | 11:00:24 AM | 95.630 | 0 |
| 2024-05-28 | 10:00:08 AM | 95.920 | 0 |
| 2024-05-28 | 9:05:23 AM | 95.020 | 0 |
| 2024-05-27 | 7:56:08 PM | 95.020 | 0 |
| 2024-05-27 | 7:00:23 PM | 94.980 | 0 |
All quotes in EUR
