HSBC Aktienanleihe DHER 28.06.202.../ DE000HS1N417 /
| 2024-05-30 12:00:11 PM | Chg. +0.130 | Volume | Bid12:58:05 PM | Ask12:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.13% | 0 Turnover: 0.000 |
99.850Bid Size: 150,000 | 100.000Ask Size: 150,000 | 99.810 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:00:11 PM | 99.810 | 0 |
| 2024-05-30 | 11:00:06 AM | 99.800 | 0 |
| 2024-05-30 | 10:00:09 AM | 99.670 | 0 |
| 2024-05-30 | 9:05:19 AM | 99.670 | 0 |
| 2024-05-29 | 7:56:12 PM | 99.680 | 0 |
| 2024-05-29 | 7:00:20 PM | 99.690 | 0 |
| 2024-05-29 | 6:00:24 PM | 99.690 | 0 |
| 2024-05-29 | 5:00:10 PM | 99.860 | 0 |
| 2024-05-29 | 4:00:13 PM | 99.890 | 0 |
| 2024-05-29 | 3:00:14 PM | 99.980 | 0 |
| 2024-05-29 | 2:00:13 PM | 100.100 | 0 |
| 2024-05-29 | 12:00:35 PM | 100.010 | 0 |
| 2024-05-29 | 11:00:09 AM | 100.040 | 0 |
All quotes in EUR
